SKUUB

SKUUB · 美元计价

$21.05

0.53% ≈ ￥138.93 ($0.11)

更新于 2026-10-30 00:00:01

24H 最高$21.52

24H 最低$19.57

今日开盘$20.94

24H 成交量$4.56万

流通市值—

24H 涨跌额($0.11)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
455	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
398	GNSGNS	$0.4	$0.408	$0.371	$37.21万	—	3.09%
153	AVGOBBroadcom (bStocks Tokenized St	$346.27	$353.87	$339.29	$171.79万	$1,874.77万	-0.13%
283	SENTSentient	$0.02119	$0.02207	$0.02078	$64.20万	$1.53亿	-3.94%
280	ENSEthereum Name Service	$5.38	$5.41	$5.10	$65.87万	$2.27亿	1.32%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.21万	$4,534.14万	1.19%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.05348	$0.05453	$0.051	$393.63万	$3.60亿	1.12%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.43万	$13.19亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.133	$20.91万	$1,385.34万	1.83%
139	METABMETAB	$631.25	$631.25	$609.92	$200.52万	—	2.59%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,536.12万	0.53%