Cosmos Hub
ATOM · 美元计价
$1.512
-5.79%
≈ ￥9.9792
(-$0.09)
更新于 2026-10-30 16:50:01
24H 最高$1.64
24H 最低$1.44
今日开盘$1.605
24H 成交量$372.37万
流通市值$8.80亿
24H 涨跌额(-$0.09)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.65万 | — | -3.36% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.36 | $346.30 | $329.69 | $191.36万 | $1,874.77万 | -2.99% |
| 260 |
SENTSentient
|
$0.01799 | $0.02138 | $0.01752 | $114.24万 | $1.53亿 | -14.54% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.22万 | $2.27亿 | -7.36% |
| 624 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.83万 | $4,534.14万 | -0.60% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $644.01万 | $3.60亿 | -6.05% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,466.27万 | $13.19亿 | -0.03% |
| 402 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $61.04万 | $1,385.34万 | -2.99% |
| 192 |
METABMETAB
|
$617.19 | $635.15 | $614.23 | $194.54万 | — | -0.63% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 635 |
ADBEBADBEB
|
$249.39 | $251.35 | $241.07 | $15.71万 | — | 2.36% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
LAZIOLazio Fan Token
|
$0.368 | $0.388 | $0.337 | $40.96万 | $495.80万 | -1.87% |
| 498 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.34万 | $1,536.12万 | -3.07% |
相关站点
共 40 个
Aave - 加密货币行情
Aster - 数字货币市值
Render - 币种排行
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
POL - 比特币
Solana - 数字货币市值
Ethena - 数字货币市值
Aster - 以太坊ETH价格
Solana - 比特币
THORChain - BTC行情
Zama - 加密货币行情
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 数字货币市值
Hedera - 加密货币行情
莱特币 - 比特币行情
Particle - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 比特币行情
Aster - 以太坊ETH价格
Pepe - 加密货币行情
POL - 币种排行
Starknet - 以太坊ETH价格
Pendle - 加密货币行情
Tokamak - 比特币
比特币
Pudgy Penguins - BTC行情
比特币 - 比特币行情
Lido DAO - 币种排行
Pump.fun - 币种排行
Uniswap - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Hyperliquid - 比特币
Bittensor - 数字货币市值
Chainlink - 数字货币市值