Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.373	$0.467	$0.36	$86.13万	—	-2.10%
187	AVGOBBroadcom (bStocks Tokenized St	$332.24	$346.30	$329.69	$197.96万	$1,874.77万	-3.24%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
191	ENSEthereum Name Service	$4.81	$5.42	$4.55	$196.54万	$2.27亿	-7.32%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04842	$0.05398	$0.04511	$652.35万	$3.60亿	-7.17%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,428.14万	$13.19亿	-0.17%
401	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$58.20万	$1,385.34万	-5.54%
200	METABMETAB	$618.52	$635.15	$614.87	$187.38万	—	-0.00%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	ADBEBADBEB	$249.4	$251.35	$241.07	$9.56万	—	1.98%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%