CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

0.80% ≈ ￥33.462 ($0.04)

更新于 2026-10-31 21:00:02

24H 最高$5.13

24H 最低$4.81

今日开盘$5.03

24H 成交量$270.39万

流通市值$3,653.76万

24H 涨跌额($0.04)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.02万	$1,775.11万	-1.01%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
100	SEISei	$0.04841	$0.04982	$0.04739	$257.40万	$3.24亿	-0.49%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
542	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$17.93万	$469.47万	1.12%
567	FSynFutures	$0.002958	$0.002992	$0.00283	$16.27万	$1,471.85万	3.25%