BNSOL

BNSOL · 美元计价

$111.4

-2.11% ≈ ￥735.24 (-$2.40)

更新于 2026-10-30 15:00:01

24H 最高$117.20

24H 最低$104.90

今日开盘$113.8

24H 成交量$171.98万

流通市值—

24H 涨跌额(-$2.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.377	$0.467	$0.36	$86.41万	—	-1.05%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
280	SENTSentient	$0.01786	$0.02138	$0.01752	$99.61万	$1.53亿	-15.03%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
575	LAZIOLazio Fan Token	$0.363	$0.378	$0.337	$24.40万	$495.80万	-3.71%
502	FSynFutures	$0.00282	$0.003037	$0.002677	$37.97万	$1,536.12万	-5.11%