ChainGPT

CGPT · 美元计价

$0.01914

-5.99% ≈ ￥0.126324 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02036

24H 成交量$67.39万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
292	GNSGNS	$0.375	$0.467	$0.36	$85.25万	—	-2.60%
194	AVGOBBroadcom (bStocks Tokenized St	$330.82	$346.30	$330.14	$168.34万	$1,874.77万	-3.63%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-5.90%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
87	SEISei	$0.04708	$0.05398	$0.04511	$685.93万	$3.60亿	-10.95%
46	BFUSDBFUSD	$0.9986	$1.00	$0.995	$1,898.66万	$13.19亿	-0.13%
410	ALICEMy Neighbor Alice	$0.1252	$0.14	$0.1206	$52.55万	$1,385.34万	-8.88%
184	METABMETAB	$617.44	$635.15	$614.16	$183.30万	—	-0.01%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.13万	$495.80万	-10.59%
480	FSynFutures	$0.002737	$0.003037	$0.002677	$39.80万	$1,536.12万	-9.58%