COTI

COTI · 美元计价

$0.00882

-11.71% ≈ ￥0.058212 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.01076

24H 最低$0.00879

今日开盘$0.00999

24H 成交量$200.48万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.77万	—	-1.31%
202	AVGOBBroadcom (bStocks Tokenized St	$332.12	$346.30	$329.69	$170.85万	$1,874.77万	-2.70%
331	SENTSentient	$0.0192	$0.02146	$0.01872	$76.17万	$1.53亿	-8.48%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$173.89万	$2.27亿	-7.99%
617	XNO纳米币	$0.324	$0.343	$0.311	$17.89万	$4,534.14万	-2.41%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04844	$0.05398	$0.04511	$648.80万	$3.60亿	-5.87%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.46万	$13.19亿	-0.02%
404	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.62万	$1,385.34万	-4.91%
188	METABMETAB	$618.34	$635.15	$614.87	$190.10万	—	0.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	ADBEBADBEB	$248.81	$251.35	$241.07	$9.52万	—	1.84%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
504	FSynFutures	$0.002779	$0.003037	$0.002677	$36.59万	$1,536.12万	-6.31%