Fogo
FOGO · 美元计价
$0.00309
-2.83%
≈ ￥0.020394
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.00335
24H 最低$0.00304
今日开盘$0.00318
24H 成交量$71.67万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.30万 | — | -3.26% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.95 | $351.88 | $340.51 | $112.90万 | $1,903.97万 | 1.80% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.22万 | $2.25亿 | 2.92% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 111 |
SEISei
|
$0.05261 | $0.05377 | $0.0521 | $232.96万 | $3.56亿 | 0.32% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -0.44% |
| 131 |
METABMETAB
|
$615.06 | $626.43 | $612.00 | $170.02万 | — | -1.54% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 632 |
ADBEBADBEB
|
$249.12 | $251.26 | $243.58 | $8.95万 | — | -0.82% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.99万 | $500.88万 | -0.78% |
| 610 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $10.92万 | $1,524.19万 | -1.34% |
相关站点
共 40 个
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - BTC行情
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
Optimism - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
Tutorial - 比特币行情
Nillion - 加密货币行情
USD1 - 比特币
EUR - 数字货币市值
MyShell - 比特币
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
Aave - 比特币
莱特币 - 比特币
USDC - 比特币行情
Artificial - 比特币
United Stables - BTC行情
艾达币 - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - BTC行情
NFP - 比特币
Renzo - 数字货币市值
Bubblemaps - 比特币行情
Plume - 比特币行情
Caldera - 比特币行情
Gitcoin - 比特币
Solv Protocol - 数字货币市值
MyShell - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 比特币
Bittensor - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 比特币