FWDIB
FWDIB · 美元计价
$7
6.71%
≈ ￥46.2
($0.44)
更新于 2026-10-28 18:20:01
24H 最高$7.05
24H 最低$6.54
今日开盘$6.56
24H 成交量$8.46万
流通市值—
24H 涨跌额($0.44)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 2.30% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.58 | $349.58 | $335.45 | $115.39万 | $1,857.66万 | 3.87% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0213 | $216.44万 | $1.63亿 | 1.73% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.99万 | $2.17亿 | 4.92% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.74% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.05357 | $0.05377 | $0.05138 | $238.94万 | $3.54亿 | 4.16% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.95万 | $13.18亿 | 0.00% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1339 | $13.44万 | $1,357.08万 | 3.73% |
| 154 |
METABMETAB
|
$624.24 | $633.58 | $619.55 | $145.54万 | — | -0.71% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 618 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.66万 | $510.16万 | 0.78% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002964 | $13.90万 | $1,491.78万 | 2.53% |
相关站点
共 40 个
Solana - 币种排行
Arbitrum - 币种排行
MarsCoin - 数字货币市值
Tutorial - 以太坊ETH价格
Aave - 比特币
Celestia - 比特币行情
Celestia - 币种排行
Bittensor - 币种排行
Midnight - BTC行情
Ethena - 加密货币行情
USDC - BTC行情
Zama - BTC行情
Aptos - BTC行情
LayerZero - 比特币行情
Hyperliquid - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
Filecoin - 加密货币行情
Huma Finance - BTC行情
Hyperliquid - 币种排行
Tether Gold - 比特币
Blur - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Zama - 比特币行情
Nillion - 加密货币行情
Aster - 币种排行
Aave - 币种排行
Haedal - 数字货币市值
Initia - 加密货币行情
比特币
牛来 - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 比特币
Plume - 币种排行
Arbitrum - 数字货币市值
Artificial - 数字货币市值
PancakeSwap - 比特币
Blur - 币种排行