Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.97

-22.72% ≈ ￥468.402 (-$20.86)

更新于 2026-10-30 11:00:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.83

24H 成交量$2,955.49万

流通市值$5,544.34万

24H 涨跌额(-$20.86)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%
198	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$170.00万	$1,874.77万	-3.07%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.99万	$13.19亿	-0.08%
404	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$54.52万	$1,385.34万	-6.97%
184	METABMETAB	$617.23	$635.15	$614.29	$189.97万	—	0.26%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	ADBEBADBEB	$249.49	$251.35	$241.07	$9.23万	—	2.14%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.19万	$495.80万	-8.66%
500	FSynFutures	$0.00274	$0.003037	$0.002677	$36.95万	$1,536.12万	-8.12%