IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.01

-8.29% ≈ ￥165.066 (-$2.26)

更新于 2026-10-30 11:25:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.27

24H 成交量$67.03万

流通市值$377.35万

24H 涨跌额(-$2.26)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.379	$0.467	$0.36	$85.80万	—	-0.79%
201	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$172.05万	$1,874.77万	-2.86%
334	SENTSentient	$0.01911	$0.02146	$0.01872	$75.04万	$1.53亿	-8.39%
196	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.88万	$2.27亿	-8.59%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.59%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.0479	$0.05398	$0.04511	$645.88万	$3.60亿	-6.34%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.64万	$13.19亿	-0.07%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
186	METABMETAB	$617.46	$635.15	$614.29	$191.32万	—	0.38%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.72万	$1,536.12万	-6.93%