LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.379	$0.467	$0.37	$80.60万	—	-3.81%
196	AVGOBBroadcom (bStocks Tokenized St	$333.94	$346.30	$333.68	$143.35万	$1,874.77万	-2.78%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.85万	$2.27亿	-6.79%
634	XNO纳米币	$0.323	$0.344	$0.315	$14.20万	$4,534.14万	-5.28%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
84	SEISei	$0.04847	$0.05436	$0.04718	$618.80万	$3.60亿	-9.74%
48	BFUSDBFUSD	$0.9993	$1.00	$0.9993	$1,419.68万	$13.19亿	-0.07%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.84万	$1,385.34万	-6.72%
171	METABMETAB	$619.85	$635.15	$614.16	$172.39万	—	0.20%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.58万	—	2.72%
400	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
407	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%