Marvell Technology (bStocks To

MRVLB · 美元计价

$210.88

-4.36% ≈ ￥1391.81 (-$9.62)

更新于 2026-10-30 05:10:02

24H 最高$235.63

24H 最低$210.10

今日开盘$220.5

24H 成交量$439.17万

流通市值$820.40万

24H 涨跌额(-$9.62)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
179	AVGOBBroadcom (bStocks Tokenized St	$334.78	$346.48	$333.99	$152.68万	$1,874.77万	-2.56%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,162.56万	$13.19亿	-0.01%
517	ALICEMy Neighbor Alice	$0.1295	$0.1401	$0.1258	$28.92万	$1,385.34万	-6.97%
175	METABMETAB	$618.77	$635.15	$614.16	$161.64万	—	0.13%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	ADBEBADBEB	$248.09	$250.60	$240.65	$8.21万	—	2.57%
386	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%