Metal DAO
MTL · 美元计价
$0.2684
1.63%
≈ ￥1.7714
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2641
24H 成交量$53.78万
流通市值$2,452.58万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.48万 | — | 2.31% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.02 | $347.62 | $328.88 | $107.74万 | $1,857.66万 | 4.74% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.21万 | $1.63亿 | 3.67% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.28万 | $2.17亿 | 2.13% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $252.46万 | $3.54亿 | 2.73% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.48万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.00万 | $1,357.08万 | 2.21% |
| 146 |
METABMETAB
|
$622.08 | $633.58 | $619.55 | $153.81万 | — | -1.42% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 626 |
ADBEBADBEB
|
$246.72 | $259.00 | $246.71 | $10.44万 | — | -4.07% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.26% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 1.89% |
相关站点
共 40 个
牛来 - 币种排行
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - 比特币
Official Trump - 比特币
牛来 - 数字货币市值
RWUSD - 加密货币行情
Injective - BTC行情
Hedera - 比特币行情
Tree - 比特币行情
PancakeSwap - 比特币行情
Vana - BTC行情
RWUSD - 比特币行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 比特币行情
Sui - 比特币
Haedal - 加密货币行情
莱特币 - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Vana - 比特币行情
大零币 - BTC行情
Arbitrum - 加密货币行情
Aptos - 加密货币行情
比特币 - 比特币行情
Renzo - 比特币
瑞波币 - 比特币行情
Brevis - 币种排行
RWUSD - 比特币
Brevis - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 数字货币市值
NFP - 加密货币行情