NEAR Protocol

NEAR · 美元计价

$4.124

-12.96% ≈ ￥27.2184 (-$0.61)

更新于 2026-10-30 06:15:02

24H 最高$4.76

24H 最低$4.08

今日开盘$4.738

24H 成交量$1.98亿

流通市值$60.99亿

24H 涨跌额(-$0.61)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.10万	$1,874.77万	-2.70%
312	SENTSentient	$0.01945	$0.02173	$0.01928	$67.35万	$1.53亿	-10.45%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04866	$0.05436	$0.04718	$602.17万	$3.60亿	-9.74%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.00万	$13.19亿	-0.01%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
171	METABMETAB	$621.16	$635.15	$614.16	$170.71万	—	0.32%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
400	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
596	LAZIOLazio Fan Token	$0.356	$0.389	$0.351	$18.22万	$495.80万	-8.48%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%