NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.07

-2.19% ≈ ￥1340.26 (-$4.55)

更新于 2026-10-31 18:50:02

24H 最高$209.25

24H 最低$201.26

今日开盘$207.62

24H 成交量$1,118.05万

流通市值$4,418.45万

24H 涨跌额(-$4.55)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
430	GNSGNS	$0.375	$0.394	$0.353	$31.27万	—	-1.58%
150	AVGOBBroadcom (bStocks Tokenized St	$326.78	$333.12	$319.73	$148.89万	$1,775.11万	-1.58%
169	SENTSentient	$0.01911	$0.01974	$0.01825	$121.51万	$1.35亿	3.02%
240	ENSEthereum Name Service	$4.92	$5.05	$4.78	$73.33万	$2.08亿	0.82%
667	XNO纳米币	$0.329	$0.332	$0.32	$5.34万	$4,306.99万	0.31%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
103	SEISei	$0.0481	$0.04982	$0.04739	$260.94万	$3.24亿	-1.03%
144	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$153.27万	$13.18亿	0.02%
155	ALICEMy Neighbor Alice	$0.1387	$0.1444	$0.1332	$138.51万	$1,386.06万	3.74%
195	METABMETAB	$614.32	$627.19	$610.52	$92.64万	—	-0.23%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
610	ADBEBADBEB	$250.27	$257.07	$247.34	$11.72万	—	0.24%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
550	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.11万	$469.47万	0.00%
560	FSynFutures	$0.002942	$0.002992	$0.00283	$17.40万	$1,471.85万	1.91%