Prom
PROM · 美元计价
$5.697
3.96%
≈ ￥37.6002
($0.22)
更新于 2026-10-28 19:45:02
24H 最高$5.82
24H 最低$5.47
今日开盘$5.48
24H 成交量$131.75万
流通市值$1.03亿
24H 涨跌额($0.22)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.01万 | — | 1.53% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.72 | $349.82 | $336.88 | $116.23万 | $1,857.66万 | 3.47% |
| 119 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $221.07万 | $1.63亿 | 2.50% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.10% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.42% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05153 | $244.50万 | $3.54亿 | 3.51% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.00% |
| 564 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.81% |
| 151 |
METABMETAB
|
$623.51 | $630.65 | $619.55 | $149.84万 | — | -0.72% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 602 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.86万 | — | -4.24% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 597 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002975 | $12.33万 | $1,491.78万 | 1.67% |
相关站点
共 40 个
瑞波币 - 比特币
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
Huma Finance - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 币种排行
Initia - 数字货币市值
Aave - 比特币
Aster - BTC行情
Vana - 比特币行情
Nillion - 以太坊ETH价格
Tokamak - 比特币
Caldera - 币种排行
USD1 - 数字货币市值
Quant - 数字货币市值
Official Trump - 比特币
Sui - 币种排行
Artificial - BTC行情
Nillion - 比特币行情
Uniswap - BTC行情
莱特币 - BTC行情
Plume - 币种排行
Bittensor - 币种排行
Tokamak - 比特币
Blur - 币种排行
USDC - 以太坊ETH价格
Tokamak - 比特币
Internet - 币种排行
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Quant - BTC行情
EUR - 币种排行
达世币 - 数字货币市值
Pump.fun - 比特币行情
Renzo - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - 数字货币市值
Aerodrome - 币种排行