Quant

QNT · 美元计价

$181.34

-8.36% ≈ ￥1196.84 (-$16.55)

更新于 2026-10-30 09:20:01

24H 最高$200.00

24H 最低$175.15

今日开盘$197.89

24H 成交量$1,565.76万

流通市值$28.94亿

24H 涨跌额(-$16.55)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
289	GNSGNS	$0.371	$0.467	$0.36	$84.99万	—	-4.13%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.78万	$2.27亿	-10.23%
608	XNO纳米币	$0.318	$0.343	$0.311	$18.90万	$4,534.14万	-6.47%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
87	SEISei	$0.04697	$0.05398	$0.04511	$687.72万	$3.60亿	-11.63%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
436	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
484	FSynFutures	$0.002741	$0.003037	$0.002677	$39.15万	$1,536.12万	-9.36%