Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.381	$0.467	$0.36	$85.38万	—	-0.26%
200	AVGOBBroadcom (bStocks Tokenized St	$331.3	$346.30	$329.69	$170.00万	$1,874.77万	-3.04%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,766.51万	$13.19亿	-0.08%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.31万	$1,385.34万	-6.39%
184	METABMETAB	$616.98	$635.15	$614.29	$189.22万	—	0.27%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.24万	$495.80万	-7.67%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%