Solv Protocol

SOLV · 美元计价

$0.004663

-3.06% ≈ ￥0.030776 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00481

24H 成交量$54.52万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
514	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
275	GNSGNS	$0.41	$0.467	$0.378	$80.03万	—	5.67%
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
307	SENTSentient	$0.01981	$0.02179	$0.01928	$66.76万	$1.53亿	-8.03%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$100.83万	$2.27亿	-5.98%
642	XNO纳米币	$0.325	$0.344	$0.321	$12.02万	$4,534.14万	-4.41%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04909	$0.05437	$0.04718	$572.57万	$3.60亿	-9.61%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.15万	$13.19亿	-0.01%
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
604	LAZIOLazio Fan Token	$0.366	$0.389	$0.352	$16.76万	$495.80万	-5.18%
504	FSynFutures	$0.00287	$0.003087	$0.00277	$30.44万	$1,536.12万	-6.24%