Tellor Tributes
TRB · 美元计价
$16.33
-6.85%
≈ ￥107.778
(-$1.20)
更新于 2026-10-29 11:40:01
24H 最高$17.58
24H 最低$16.31
今日开盘$17.53
24H 成交量$167.68万
流通市值$4,909.34万
24H 涨跌额(-$1.20)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.82万 | — | -3.28% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.16 | $353.87 | $340.20 | $167.66万 | $1,901.68万 | -1.62% |
| 266 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $70.82万 | $1.56亿 | -4.87% |
| 240 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -3.58% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.18% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 96 |
SEISei
|
$0.05131 | $0.05453 | $0.051 | $344.15万 | $3.65亿 | -4.40% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $504.20万 | $13.19亿 | -0.01% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.58% |
| 131 |
METABMETAB
|
$615.46 | $625.11 | $609.92 | $199.34万 | — | -1.06% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 561 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.89万 | $1,558.93万 | -2.73% |
相关站点
共 40 个
Optimism - 数字货币市值
Bittensor - 比特币
First Digital - 比特币行情
NFP - 数字货币市值
PAX Gold - 加密货币行情
QQQB - 比特币行情
Internet - 比特币
Gitcoin - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 以太坊ETH价格
Internet - 数字货币市值
Quant - 数字货币市值
Starknet - 比特币行情
Filecoin - BTC行情
Initia - BTC行情
Lorenzo - 数字货币市值
Zama - 数字货币市值
USDC - 数字货币市值
Arbitrum - 比特币
First Digital - 数字货币市值
LITEB - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 比特币行情
LayerZero - 币种排行
Gram - 币种排行
Aptos - BTC行情
Tether Gold - 加密货币行情
以太坊 - 比特币
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - 比特币
Ethena - 币种排行
Sei - 比特币
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - 币种排行
Solana - 币种排行
Initia - 币种排行