波场

TRX · 美元计价

$0.3589

8.96% ≈ ￥2.3687 ($0.03)

更新于 2026-10-30 09:00:04

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3294

24H 成交量$1.24亿

流通市值$314.71亿

24H 涨跌额($0.03)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
291	GNSGNS	$0.37	$0.467	$0.36	$84.46万	—	-4.39%
204	AVGOBBroadcom (bStocks Tokenized St	$331.97	$346.30	$331.97	$153.46万	$1,874.77万	-3.57%
306	SENTSentient	$0.01915	$0.02158	$0.0188	$79.07万	$1.53亿	-11.10%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
45	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,863.63万	$13.19亿	-0.12%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$50.81万	$1,385.34万	-9.07%
182	METABMETAB	$618.27	$635.15	$614.16	$181.46万	—	-0.01%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	ADBEBADBEB	$251.28	$251.30	$241.07	$8.26万	—	2.72%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.87万	$495.80万	-11.37%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%