TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
284	GNSGNS	$0.388	$0.467	$0.371	$79.55万	—	-1.77%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
309	SENTSentient	$0.01956	$0.02168	$0.01928	$68.95万	$1.53亿	-9.74%
230	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.44万	$2.27亿	-6.39%
635	XNO纳米币	$0.32	$0.344	$0.315	$13.94万	$4,534.14万	-6.71%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04881	$0.05436	$0.04718	$613.31万	$3.60亿	-9.26%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
404	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
510	FSynFutures	$0.002866	$0.003077	$0.00277	$31.06万	$1,536.12万	-6.34%