Vana

VANA · 美元计价

$0.781

-8.01% ≈ ￥5.1546 (-$0.07)

更新于 2026-10-30 09:45:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.849

24H 成交量$82.89万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
293	GNSGNS	$0.374	$0.467	$0.36	$85.22万	—	-2.60%
192	AVGOBBroadcom (bStocks Tokenized St	$330.25	$346.30	$330.08	$169.83万	$1,874.77万	-3.74%
312	SENTSentient	$0.01894	$0.02146	$0.0188	$79.00万	$1.53亿	-11.54%
197	ENSEthereum Name Service	$4.78	$5.42	$4.55	$163.31万	$2.27亿	-8.60%
612	XNO纳米币	$0.319	$0.343	$0.311	$18.82万	$4,534.14万	-6.18%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
89	SEISei	$0.047	$0.05398	$0.04511	$672.88万	$3.60亿	-10.27%
45	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.28万	$13.19亿	-0.10%
406	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$53.86万	$1,385.34万	-8.49%
182	METABMETAB	$616.13	$635.15	$614.16	$183.67万	—	-0.17%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	ADBEBADBEB	$249.61	$251.35	$241.07	$8.93万	—	2.28%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%
479	FSynFutures	$0.002739	$0.003037	$0.002677	$39.84万	$1,536.12万	-9.00%