zkPass

ZKP · 美元计价

$0.0409

-3.99% ≈ ￥0.26994 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0434

24H 最低$0.0405

今日开盘$0.0426

24H 成交量$47.78万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
493	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
449	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
268	GNSGNS	$0.413	$0.467	$0.378	$76.63万	—	7.83%
170	AVGOBBroadcom (bStocks Tokenized St	$336.79	$346.48	$334.04	$160.90万	$1,874.77万	-1.96%
306	SENTSentient	$0.01961	$0.02179	$0.01953	$62.57万	$1.53亿	-7.89%
248	ENSEthereum Name Service	$4.96	$5.42	$4.95	$84.03万	$2.27亿	-6.59%
653	XNO纳米币	$0.328	$0.344	$0.324	$9.99万	$4,534.14万	-3.53%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
87	SEISei	$0.04828	$0.05437	$0.04825	$484.51万	$3.60亿	-9.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,019.99万	$13.19亿	-0.01%
543	ALICEMy Neighbor Alice	$0.1288	$0.1401	$0.1274	$23.11万	$1,385.34万	-7.07%
166	METABMETAB	$620.09	$635.15	$614.16	$165.15万	—	0.64%
386	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
663	ADBEBADBEB	$248.34	$250.60	$240.65	$8.30万	—	2.42%
362	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
370	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%